BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,396 Value ($000) $0 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 2,200 Value ($000) $0 Avg Close $123.55 Range $114.48 - $131.66

Q4 2023

Shares 2,777 Value ($000) $0 Avg Close $77.30 Range $65.49 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,396	$0	$126.97	$118.67 - $139.22
Q3 2025	2,200	$0	$123.55	$114.48 - $131.66
Q4 2023	2,777	$0	$77.30	$65.49 - $86.54