BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,686 Value ($000) $7,149 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 62,123 Value ($000) $7,536 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 57,162 Value ($000) $6,725 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 54,995 Value ($000) $5,540 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 52,749 Value ($000) $5,227 Avg Close $94.13 Range $81.73 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,686	$7,149	$126.97	$118.67 - $139.22
Q3 2025	62,123	$7,536	$123.55	$114.48 - $131.66
Q2 2025	57,162	$6,725	$108.69	$89.24 - $119.05
Q1 2025	54,995	$5,540	$96.77	$88.36 - $102.38
Q4 2024	52,749	$5,227	$94.13	$81.73 - $105.09