BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $1,020 Avg Close $126.97 Range $118.67 - $139.22
Q3 2021
Shares 12,892 Value ($000) $914 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 13,836 Value ($000) $965 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 13,836 Value ($000) $1,038 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 14,099 Value ($000) $914 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 14,899 Value ($000) $875 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 15,399 Value ($000) $987 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 15,399 Value ($000) $862 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 15,399 Value ($000) $1,078 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 15,399 Value ($000) $1,019 Avg Close $53.63 Range $47.61 - $64.38