BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,982 Value ($000) $241 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 2,022 Value ($000) $245 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 2,022 Value ($000) $238 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 2,022 Value ($000) $204 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 3,022 Value ($000) $299 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 3,022 Value ($000) $274 Avg Close $83.90 Range $75.28 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,982	$241	$126.97	$118.67 - $139.22
Q3 2025	2,022	$245	$123.55	$114.48 - $131.66
Q2 2025	2,022	$238	$108.69	$89.24 - $119.05
Q1 2025	2,022	$204	$96.77	$88.36 - $102.38
Q4 2024	3,022	$299	$94.13	$81.73 - $105.09
Q3 2024	3,022	$274	$83.90	$75.28 - $90.90