BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $3 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 22 Value ($000) $3 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 12 Value ($000) $1 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 12 Value ($000) $1 Avg Close $96.77 Range $88.36 - $102.38
Q1 2023
Shares 17 Value ($000) $1 Avg Close $73.65 Range $62.69 - $86.22