BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $529 Avg Close $126.97 Range $118.67 - $139.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$529	$126.97	$118.67 - $139.22