BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,617 Value ($000) $319 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 2,774 Value ($000) $337 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 2,768 Value ($000) $326 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 2,723 Value ($000) $274 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 2,740 Value ($000) $272 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 2,757 Value ($000) $250 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 2,554 Value ($000) $211 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 2,421 Value ($000) $210 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 2,469 Value ($000) $214 Avg Close $77.30 Range $65.49 - $86.54
Q4 2022
Shares 2,312 Value ($000) $215 Avg Close $82.02 Range $70.03 - $92.16