BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,375 Value ($000) $397 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 3,375 Value ($000) $340 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 3,375 Value ($000) $334 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 3,375 Value ($000) $306 Avg Close $83.90 Range $75.28 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,375	$397	$108.69	$89.24 - $119.05
Q1 2025	3,375	$340	$96.77	$88.36 - $102.38
Q4 2024	3,375	$334	$94.13	$81.73 - $105.09
Q3 2024	3,375	$306	$83.90	$75.28 - $90.90