BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,739 Value ($000) $2,648 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 8,078 Value ($000) $980 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 34,276 Value ($000) $4,033 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 10,962 Value ($000) $1,104 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,718 Value ($000) $368 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 5,912 Value ($000) $536 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 8,237 Value ($000) $680 Avg Close $76.11 Range $70.61 - $81.28
Q4 2023
Shares 8,266 Value ($000) $716 Avg Close $77.30 Range $65.49 - $86.54
Q2 2023
Shares 2,496 Value ($000) $208 Avg Close $69.56 Range $60.37 - $84.33