BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,433 Value ($000) $4,682 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 33,275 Value ($000) $4,037 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 10,671 Value ($000) $1,255 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 11,672 Value ($000) $1,176 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 15,568 Value ($000) $1,543 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 6,229 Value ($000) $565 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 4,124 Value ($000) $341 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 10,508 Value ($000) $911 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 11,000 Value ($000) $953 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 5,741 Value ($000) $443 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 5,854 Value ($000) $487 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 3,697 Value ($000) $272 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 3,842 Value ($000) $357 Avg Close $82.02 Range $70.03 - $92.16

Q2 2022

Shares 473 Value ($000) $36 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 2,781 Value ($000) $200 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 2,821 Value ($000) $204 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 391 Value ($000) $28 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 49 Value ($000) $3 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 1,574 Value ($000) $118 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 1,190 Value ($000) $77 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 84 Value ($000) $5 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 1,360 Value ($000) $87 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 8,708 Value ($000) $488 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 14,786 Value ($000) $1,035 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 5,106 Value ($000) $338 Avg Close $53.63 Range $47.61 - $64.38

Q2 2019

Shares 1,859 Value ($000) $128 Avg Close $58.33 Range $50.58 - $67.69

Q4 2018

Shares 720 Value ($000) $34 Avg Close $44.02 Range $40.27 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,433	$4,682	$126.97	$118.67 - $139.22
Q3 2025	33,275	$4,037	$123.55	$114.48 - $131.66
Q2 2025	10,671	$1,255	$108.69	$89.24 - $119.05
Q1 2025	11,672	$1,176	$96.77	$88.36 - $102.38
Q4 2024	15,568	$1,543	$94.13	$81.73 - $105.09
Q3 2024	6,229	$565	$83.90	$75.28 - $90.90
Q2 2024	4,124	$341	$76.11	$70.61 - $81.28
Q1 2024	10,508	$911	$79.42	$74.12 - $84.72
Q4 2023	11,000	$953	$77.30	$65.49 - $86.54
Q3 2023	5,741	$443	$76.28	$71.15 - $83.64
Q2 2023	5,854	$487	$69.56	$60.37 - $84.33
Q1 2023	3,697	$272	$73.65	$62.69 - $86.22
Q4 2022	3,842	$357	$82.02	$70.03 - $92.16
Q2 2022	473	$36	$66.14	$63.44 - $72.93
Q1 2022	2,781	$200	$65.18	$62.45 - $67.77
Q4 2021	2,821	$204	$64.81	$61.64 - $67.45
Q3 2021	391	$28	$63.10	$60.31 - $66.19
Q2 2021	49	$3	$64.44	$62.40 - $67.26
Q1 2021	1,574	$118	$63.56	$57.59 - $69.28
Q4 2020	1,190	$77	$58.89	$51.35 - $64.24
Q3 2020	84	$5	$55.78	$50.14 - $58.20
Q2 2020	1,360	$87	$51.15	$42.33 - $59.18
Q1 2020	8,708	$488	$54.57	$38.74 - $62.14
Q4 2019	14,786	$1,035	$60.48	$56.10 - $63.20
Q3 2019	5,106	$338	$53.63	$47.61 - $64.38
Q2 2019	1,859	$128	$58.33	$50.58 - $67.69
Q4 2018	720	$34	$44.02	$40.27 - $48.04