BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,092 Value ($000) $512 Avg Close $96.77 Range $88.36 - $102.38

Q3 2022

Shares 4,168 Value ($000) $319 Avg Close $71.80 Range $68.63 - $76.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,092	$512	$96.77	$88.36 - $102.38
Q3 2022	4,168	$319	$71.80	$68.63 - $76.07