BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $88 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 771 Value ($000) $94 Avg Close $123.55 Range $114.48 - $131.66
Q4 2024
Shares 9 Value ($000) $1 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 1,000 Value ($000) $91 Avg Close $83.90 Range $75.28 - $90.90
Q2 2021
Shares 4,554 Value ($000) $317 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 4,554 Value ($000) $341 Avg Close $63.56 Range $57.59 - $69.28
Q2 2019
Shares 1,150 Value ($000) $79 Avg Close $58.33 Range $50.58 - $67.69