BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,212 Value ($000) $513 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 4,193 Value ($000) $509 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 5,030 Value ($000) $592 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 5,756 Value ($000) $580 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 5,506 Value ($000) $546 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 5,382 Value ($000) $488 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 4,881 Value ($000) $403 Avg Close $76.11 Range $70.61 - $81.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,212	$513	$126.97	$118.67 - $139.22
Q3 2025	4,193	$509	$123.55	$114.48 - $131.66
Q2 2025	5,030	$592	$108.69	$89.24 - $119.05
Q1 2025	5,756	$580	$96.77	$88.36 - $102.38
Q4 2024	5,506	$546	$94.13	$81.73 - $105.09
Q3 2024	5,382	$488	$83.90	$75.28 - $90.90
Q2 2024	4,881	$403	$76.11	$70.61 - $81.28