BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,880 Value ($000) $239 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 2,880 Value ($000) $251 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 5,880 Value ($000) $511 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 7,880 Value ($000) $610 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 7,880 Value ($000) $658 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 9,880 Value ($000) $729 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 11,880 Value ($000) $1,106 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 13,880 Value ($000) $1,065 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 14,880 Value ($000) $1,131 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 15,880 Value ($000) $1,147 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 17,880 Value ($000) $1,296 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 20,880 Value ($000) $1,490 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 25,880 Value ($000) $1,811 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 34,130 Value ($000) $2,567 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 34,130 Value ($000) $2,219 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 44,130 Value ($000) $2,599 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 43,947 Value ($000) $2,826 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 43,947 Value ($000) $2,470 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 44,107 Value ($000) $3,097 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 43,806 Value ($000) $2,908 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 43,806 Value ($000) $3,030 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 43,806 Value ($000) $2,590 Avg Close $46.82 Range $30.72 - $52.63
Q4 2018
Shares 43,806 Value ($000) $2,050 Avg Close $44.02 Range $40.27 - $48.04