BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,489 Value ($000) $2,175 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 9,833 Value ($000) $991 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 9,648 Value ($000) $956 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 9,820 Value ($000) $891 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 680 Value ($000) $56 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 4,038 Value ($000) $350 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 4,985 Value ($000) $432 Avg Close $77.30 Range $65.49 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,489	$2,175	$108.69	$89.24 - $119.05
Q1 2025	9,833	$991	$96.77	$88.36 - $102.38
Q4 2024	9,648	$956	$94.13	$81.73 - $105.09
Q3 2024	9,820	$891	$83.90	$75.28 - $90.90
Q2 2024	680	$56	$76.11	$70.61 - $81.28
Q1 2024	4,038	$350	$79.42	$74.12 - $84.72
Q4 2023	4,985	$432	$77.30	$65.49 - $86.54