BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,765 Value ($000) $5,020 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 45,225 Value ($000) $5,959 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 45,225 Value ($000) $5,299 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 72,827 Value ($000) $7,235 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 72,699 Value ($000) $6,813 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 74,673 Value ($000) $6,459 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 220,826 Value ($000) $18,216 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 210,826 Value ($000) $17,602 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 214,049 Value ($000) $17,751 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 222,167 Value ($000) $17,191 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 222,168 Value ($000) $18,336 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 43,142 Value ($000) $2,930 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 20,945 Value ($000) $1,815 Avg Close $82.02 Range $70.03 - $92.16

Q3 2022

Shares 14,709 Value ($000) $1,130 Avg Close $71.80 Range $68.63 - $76.07

Q2 2022

Shares 13,196 Value ($000) $1,017 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 7,916 Value ($000) $559 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 7,916 Value ($000) $572 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 7,916 Value ($000) $561 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 9,166 Value ($000) $640 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 9,166 Value ($000) $687 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 9,166 Value ($000) $594 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 9,166 Value ($000) $538 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 8,166 Value ($000) $523 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 11,011 Value ($000) $617 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 8,166 Value ($000) $572 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 8,166 Value ($000) $540 Avg Close $53.63 Range $47.61 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,765	$5,020	$126.97	$118.67 - $139.22
Q3 2025	45,225	$5,959	$123.55	$114.48 - $131.66
Q2 2025	45,225	$5,299	$108.69	$89.24 - $119.05
Q1 2025	72,827	$7,235	$96.77	$88.36 - $102.38
Q4 2024	72,699	$6,813	$94.13	$81.73 - $105.09
Q3 2024	74,673	$6,459	$83.90	$75.28 - $90.90
Q2 2024	220,826	$18,216	$76.11	$70.61 - $81.28
Q1 2024	210,826	$17,602	$79.42	$74.12 - $84.72
Q4 2023	214,049	$17,751	$77.30	$65.49 - $86.54
Q3 2023	222,167	$17,191	$76.28	$71.15 - $83.64
Q2 2023	222,168	$18,336	$69.56	$60.37 - $84.33
Q1 2023	43,142	$2,930	$73.65	$62.69 - $86.22
Q4 2022	20,945	$1,815	$82.02	$70.03 - $92.16
Q3 2022	14,709	$1,130	$71.80	$68.63 - $76.07
Q2 2022	13,196	$1,017	$66.14	$63.44 - $72.93
Q1 2022	7,916	$559	$65.18	$62.45 - $67.77
Q4 2021	7,916	$572	$64.81	$61.64 - $67.45
Q3 2021	7,916	$561	$63.10	$60.31 - $66.19
Q2 2021	9,166	$640	$64.44	$62.40 - $67.26
Q1 2021	9,166	$687	$63.56	$57.59 - $69.28
Q4 2020	9,166	$594	$58.89	$51.35 - $64.24
Q3 2020	9,166	$538	$55.78	$50.14 - $58.20
Q2 2020	8,166	$523	$51.15	$42.33 - $59.18
Q1 2020	11,011	$617	$54.57	$38.74 - $62.14
Q4 2019	8,166	$572	$60.48	$56.10 - $63.20
Q3 2019	8,166	$540	$53.63	$47.61 - $64.38