BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,798 Value ($000) $564 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 2,176 Value ($000) $219 Avg Close $96.77 Range $88.36 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,798	$564	$108.69	$89.24 - $119.05
Q1 2025	2,176	$219	$96.77	$88.36 - $102.38