BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,802 Value ($000) $2,534 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 21,403 Value ($000) $2,596 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 21,403 Value ($000) $2,518 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 25,877 Value ($000) $2,607 Avg Close $96.77 Range $88.36 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,802	$2,534	$126.97	$118.67 - $139.22
Q3 2025	21,403	$2,596	$123.55	$114.48 - $131.66
Q2 2025	21,403	$2,518	$108.69	$89.24 - $119.05
Q1 2025	25,877	$2,607	$96.77	$88.36 - $102.38