BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,749 Value ($000) $478 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 4,820 Value ($000) $478 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 5,241 Value ($000) $475 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 5,273 Value ($000) $435 Avg Close $76.11 Range $70.61 - $81.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,749	$478	$96.77	$88.36 - $102.38
Q4 2024	4,820	$478	$94.13	$81.73 - $105.09
Q3 2024	5,241	$475	$83.90	$75.28 - $90.90
Q2 2024	5,273	$435	$76.11	$70.61 - $81.28