BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875 Value ($000) $594 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 4,875 Value ($000) $591 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 4,875 Value ($000) $574 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 4,875 Value ($000) $491 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 4,875 Value ($000) $483 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 4,875 Value ($000) $442 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 4,875 Value ($000) $422 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 4,875 Value ($000) $423 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 4,875 Value ($000) $422 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 4,875 Value ($000) $376 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 4,875 Value ($000) $406 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 4,875 Value ($000) $359 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 4,875 Value ($000) $452 Avg Close $82.02 Range $70.03 - $92.16