BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,554 Value ($000) $555 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 5,054 Value ($000) $613 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 1,846 Value ($000) $217 Avg Close $108.69 Range $89.24 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,554	$555	$126.97	$118.67 - $139.22
Q3 2025	5,054	$613	$123.55	$114.48 - $131.66
Q2 2025	1,846	$217	$108.69	$89.24 - $119.05