BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $12 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 33 Value ($000) $4 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 24 Value ($000) $3 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 19 Value ($000) $2 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 11 Value ($000) $1 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 2 Value ($000) $0 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 5 Value ($000) $0 Avg Close $76.11 Range $70.61 - $81.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$12	$126.97	$118.67 - $139.22
Q3 2025	33	$4	$123.55	$114.48 - $131.66
Q2 2025	24	$3	$108.69	$89.24 - $119.05
Q1 2025	19	$2	$96.77	$88.36 - $102.38
Q4 2024	11	$1	$94.13	$81.73 - $105.09
Q3 2024	2	$0	$83.90	$75.28 - $90.90
Q2 2024	5	$0	$76.11	$70.61 - $81.28