BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,746 Value ($000) $84,390 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 694,122 Value ($000) $84,204 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 669,282 Value ($000) $78,741 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 703,006 Value ($000) $70,821 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 729,421 Value ($000) $72,278 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 736,192 Value ($000) $66,773 Avg Close $83.90 Range $75.28 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,746	$84,390	$126.97	$118.67 - $139.22
Q3 2025	694,122	$84,204	$123.55	$114.48 - $131.66
Q2 2025	669,282	$78,741	$108.69	$89.24 - $119.05
Q1 2025	703,006	$70,821	$96.77	$88.36 - $102.38
Q4 2024	729,421	$72,278	$94.13	$81.73 - $105.09
Q3 2024	736,192	$66,773	$83.90	$75.28 - $90.90