Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 21,186 | $1,322 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 21,373 | $1,549 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 21,553 | $1,071 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 21,095 | $870 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 61,459 | $3,201 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 62,314 | $4,833 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 63,405 | $4,826 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 66,558 | $4,952 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 68,185 | $5,722 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 68,446 | $5,733 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 69,704 | $5,728 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 71,750 | $6,043 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 72,726 | $6,508 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 72,279 | $5,538 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 73,397 | $3,708 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 74,748 | $4,590 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 78,529 | $4,338 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 77,727 | $7,397 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 77,931 | $6,697 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 80,072 | $6,639 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 82,210 | $6,484 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 85,103 | $5,729 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 85,435 | $6,742 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 85,057 | $7,095 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 84,667 | $7,036 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 87,885 | $7,532 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 87,264 | $7,274 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 87,326 | $7,245 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 85,249 | $7,021 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 82,386 | $7,307 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 82,828 | $6,014,969 | $49.60 | $45.99 - $52.16 |
| Q2 2016 | 83,364 | $5,735,443 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 85,050 | $5,807,000 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 85,798 | $5,397,000 | $45.48 | $41.85 - $48.47 |
| Q3 2015 | 91,741 | $5,825 | $44.64 | $40.15 - $47.34 |
| Q2 2015 | 89,851 | $5,991,237 | $43.13 | $39.98 - $46.72 |
| Q1 2015 | 90,093 | $5,514,615 | $40.08 | $36.44 - $42.63 |
| Q4 2014 | 89,525 | $5,309,729 | $38.80 | $35.36 - $40.93 |
| Q3 2014 | 91,717 | $5,210,419 | $38.65 | $36.99 - $40.76 |
| Q2 2014 | 91,672 | $5,380,240 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 94,067 | $5,701,387 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 94,047 | $5,561,965 | $37.54 | $34.57 - $39.19 |
| Q3 2013 | 96,492 | $5,253,994 | $34.92 | $32.56 - $36.84 |
| Q2 2013 | 97,399 | $4,901,141 | $31.53 | $29.43 - $33.35 |