BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,464 Value ($000) $3 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 42,532 Value ($000) $3 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 40,373 Value ($000) $3 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 38,158 Value ($000) $3 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 37,983 Value ($000) $3 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 40,910 Value ($000) $3 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 36,925 Value ($000) $2 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 32,881 Value ($000) $2 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 31,483 Value ($000) $2 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 26,640 Value ($000) $1 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 22,933 Value ($000) $1 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 21,043 Value ($000) $1 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 19,760 Value ($000) $2 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 19,277 Value ($000) $1,468 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 19,471 Value ($000) $1,449 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 19,412 Value ($000) $1,629 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 24,394 Value ($000) $2,043 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 25,067 Value ($000) $2,060 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 24,982 Value ($000) $2,104 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 29,013 Value ($000) $2,596 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 29,627 Value ($000) $2,270 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 27,419 Value ($000) $1,385 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 28,642 Value ($000) $1,759 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 27,997 Value ($000) $1,547 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 27,707 Value ($000) $2,637 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 26,057 Value ($000) $2,239 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 24,434 Value ($000) $2,026 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 20,839 Value ($000) $1,644 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 20,802 Value ($000) $1,400 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 17,098 Value ($000) $1,349 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 17,068 Value ($000) $1,424 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 17,040 Value ($000) $1,416 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 16,965 Value ($000) $1,454 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 16,966 Value ($000) $1,414 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 16,961 Value ($000) $1,407 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 14,669 Value ($000) $1,208 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 14,669 Value ($000) $1,301 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 14,671 Value ($000) $1,065 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 16,663 Value ($000) $1,146 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 16,674 Value ($000) $1,139 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 14,254 Value ($000) $897 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 14,166 Value ($000) $899 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 9,966 Value ($000) $665 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 6,766 Value ($000) $414 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 10,084 Value ($000) $598 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 8,466 Value ($000) $481 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 12,366 Value ($000) $726 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 12,366 Value ($000) $750 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 12,366 Value ($000) $731 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 12,366 Value ($000) $673 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 12,366 Value ($000) $622 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,464	$3	$65.46	$58.73 - $71.85
Q3 2025	42,532	$3	$65.53	$59.07 - $70.42
Q2 2025	40,373	$3	$64.65	$55.68 - $69.15
Q1 2025	38,158	$3	$68.42	$63.79 - $72.94
Q4 2024	37,983	$3	$68.69	$57.07 - $78.68
Q3 2024	40,910	$3	$60.18	$51.98 - $65.67
Q2 2024	36,925	$2	$53.65	$50.20 - $57.59
Q1 2024	32,881	$2	$57.92	$53.20 - $67.12
Q4 2023	31,483	$2	$51.86	$40.96 - $68.45
Q3 2023	26,640	$1	$45.82	$34.63 - $52.03
Q2 2023	22,933	$1	$38.82	$26.87 - $45.65
Q1 2023	21,043	$1	$60.83	$30.25 - $70.57
Q4 2022	19,760	$2	$66.59	$60.05 - $70.94
Q3 2022	19,277	$1,468	$66.92	$60.14 - $72.49
Q2 2022	19,471	$1,449	$64.94	$60.21 - $71.41
Q1 2022	19,412	$1,629	$72.28	$66.93 - $77.03
Q4 2021	24,394	$2,043	$69.81	$65.65 - $73.55
Q3 2021	25,067	$2,060	$68.14	$62.57 - $71.44
Q2 2021	24,982	$2,104	$73.12	$66.61 - $78.09
Q1 2021	29,013	$2,596	$70.54	$61.12 - $80.65
Q4 2020	29,627	$2,270	$55.00	$39.46 - $64.95
Q3 2020	27,419	$1,385	$44.40	$39.07 - $49.04
Q2 2020	28,642	$1,759	$48.62	$40.09 - $57.59
Q1 2020	27,997	$1,547	$62.60	$36.61 - $74.26
Q4 2019	27,707	$2,637	$68.79	$62.72 - $74.38
Q3 2019	26,057	$2,239	$63.82	$60.57 - $68.05
Q2 2019	24,434	$2,026	$61.23	$57.59 - $64.16
Q1 2019	20,839	$1,644	$59.25	$50.13 - $63.33
Q4 2018	20,802	$1,400	$57.11	$47.94 - $61.89
Q3 2018	17,098	$1,349	$61.69	$58.53 - $64.22
Q2 2018	17,068	$1,424	$62.62	$59.10 - $65.99
Q1 2018	17,040	$1,416	$62.08	$57.41 - $65.24
Q4 2017	16,965	$1,454	$60.78	$56.55 - $64.72
Q3 2017	16,966	$1,414	$58.71	$54.38 - $62.32
Q2 2017	16,961	$1,407	$58.08	$54.89 - $61.35
Q1 2017	14,669	$1,208	$60.89	$55.34 - $64.85
Q4 2016	14,669	$1,301	$57.74	$50.95 - $64.08
Q3 2016	14,671	$1,065	$49.60	$45.99 - $52.16
Q2 2016	16,663	$1,146	$48.33	$45.57 - $51.33
Q1 2016	16,674	$1,139	$43.91	$37.95 - $48.61
Q4 2015	14,254	$897	$45.48	$41.85 - $48.47
Q3 2015	14,166	$899	$44.64	$40.15 - $47.34
Q2 2015	9,966	$665	$43.13	$39.98 - $46.72
Q1 2015	6,766	$414	$40.08	$36.44 - $42.63
Q4 2014	10,084	$598	$38.80	$35.36 - $40.93
Q3 2014	8,466	$481	$38.65	$36.99 - $40.76
Q2 2014	12,366	$726	$37.83	$35.30 - $40.77
Q1 2014	12,366	$750	$38.31	$35.49 - $40.53
Q4 2013	12,366	$731	$37.54	$34.57 - $39.19
Q3 2013	12,366	$673	$34.92	$32.56 - $36.84
Q2 2013	12,366	$622	$31.53	$29.43 - $33.35