BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,989 Value ($000) $1,845 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 27,283 Value ($000) $1,791 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 10,618 Value ($000) $717 Avg Close $64.65 Range $55.68 - $69.15

Q4 2024

Shares 36,412 Value ($000) $2,594 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 51,058 Value ($000) $3,205 Avg Close $60.18 Range $51.98 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,989	$1,845	$65.46	$58.73 - $71.85
Q3 2025	27,283	$1,791	$65.53	$59.07 - $70.42
Q2 2025	10,618	$717	$64.65	$55.68 - $69.15
Q4 2024	36,412	$2,594	$68.69	$57.07 - $78.68
Q3 2024	51,058	$3,205	$60.18	$51.98 - $65.67