Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,992 | $13,537 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 162,075 | $10,639 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 145,329 | $9,814 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 133,746 | $9,224 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 63,107 | $4,496 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 36,309 | $2,279 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 8,038 | $460 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 7,964 | $497 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 8,824 | $639 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 53,998 | $2,683 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 34,518 | $1,423 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 1,674 | $87 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 2,040 | $158 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 2,242 | $171 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 2,171 | $162 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 2,292 | $193 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 1,024 | $86 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 764 | $63 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 754 | $64 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 1,217 | $109 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 117 | $9 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 67 | $3 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 487,474 | $29,935 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 487,741 | $26,943 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 488,872 | $46,521 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 488,614 | $41,986 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 329,172 | $27,291 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 329,164 | $25,962 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 337,205 | $22,700 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 645 | $51 | $61.69 | $58.53 - $64.22 |
| Q1 2018 | 83,772 | $6,961 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 378,172 | $32,409 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 294,400 | $24,541 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 293,500 | $24,352 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 293,500 | $24,173 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 467,300 | $41,445 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 170,970 | $12,416 | $49.60 | $45.99 - $52.16 |
| Q1 2015 | 6,137 | $376 | $40.08 | $36.44 - $42.63 |
| Q4 2014 | 6,496 | $385 | $38.80 | $35.36 - $40.93 |
| Q3 2014 | 6,496 | $369 | $38.65 | $36.99 - $40.76 |
| Q2 2014 | 6,496 | $381 | $37.83 | $35.30 - $40.77 |