BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,582 Value ($000) $929 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 13,737 Value ($000) $902 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 12,673 Value ($000) $856 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 14,071 Value ($000) $970 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 12,636 Value ($000) $900 Avg Close $68.69 Range $57.07 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,582	$929	$65.46	$58.73 - $71.85
Q3 2025	13,737	$902	$65.53	$59.07 - $70.42
Q2 2025	12,673	$856	$64.65	$55.68 - $69.15
Q1 2025	14,071	$970	$68.42	$63.79 - $72.94
Q4 2024	12,636	$900	$68.69	$57.07 - $78.68