BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,279 Value ($000) $3,779 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 62,732 Value ($000) $4,118 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 66,362 Value ($000) $4,481 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 67,827 Value ($000) $4,678 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 67,380 Value ($000) $4,800 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 68,757 Value ($000) $4,316 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 67,969 Value ($000) $3,889 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 69,436 Value ($000) $4,332 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 65,146 Value ($000) $4,720 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 70,166 Value ($000) $3,487 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 72,106 Value ($000) $2,973 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 73,991 Value ($000) $3,853 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 80,111 Value ($000) $6,213 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 83,383 Value ($000) $6,347 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 84,131 Value ($000) $6,260 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 85,389 Value ($000) $7,166 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 86,517 Value ($000) $7,246 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 87,649 Value ($000) $7,202 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 87,033 Value ($000) $7,329 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 87,383 Value ($000) $7,819 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 63,986 Value ($000) $4,903 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 60,421 Value ($000) $3,053 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 60,354 Value ($000) $3,707 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 63,534 Value ($000) $3,511 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 64,676 Value ($000) $6,153 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 64,277 Value ($000) $5,520 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 62,999 Value ($000) $5,227 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 59,894 Value ($000) $4,725 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 50,412 Value ($000) $3,406 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 47,793 Value ($000) $3,767 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 41,239 Value ($000) $3,450 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 33,826 Value ($000) $2,801 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 29,998 Value ($000) $2,574 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 29,660 Value ($000) $2,477 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 29,272 Value ($000) $2,422 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 27,041 Value ($000) $2,222 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 42,142 Value ($000) $3,735 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 42,440 Value ($000) $3,090 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 22,630 Value ($000) $1,558 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 30,991 Value ($000) $2,117 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 27,875 Value ($000) $1,754 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 28,458 Value ($000) $1,807 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 28,244 Value ($000) $1,883 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 24,447 Value ($000) $1,496 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 19,059 Value ($000) $1,131 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 18,263 Value ($000) $1,037 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 13,547 Value ($000) $795 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 6,265 Value ($000) $380 Avg Close $38.31 Range $35.49 - $40.53