BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,218 Value ($000) $6,989 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 104,110 Value ($000) $6,834 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 111,333 Value ($000) $7,518 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 107,991 Value ($000) $7,448 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 110,828 Value ($000) $7,895 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 108,737 Value ($000) $6,825 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 110,009 Value ($000) $6,294 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 111,610 Value ($000) $6,963 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 111,950 Value ($000) $8,112 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 111,797 Value ($000) $5,555 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 114,400 Value ($000) $4,717 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 58,162 Value ($000) $3,029 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 57,039 Value ($000) $4,424 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 56,413 Value ($000) $4,294 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 59,832 Value ($000) $4,452 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 90,962 Value ($000) $7,634 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 92,654 Value ($000) $7,761 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 92,505 Value ($000) $7,602 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 85,989 Value ($000) $7,242 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 92,131 Value ($000) $8,245 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 91,935 Value ($000) $7,044 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 107,826 Value ($000) $5,447 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 104,287 Value ($000) $6,405 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 66,710 Value ($000) $3,685 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 64,308 Value ($000) $6,119 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 61,847 Value ($000) $5,314 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 57,325 Value ($000) $4,753 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 57,003 Value ($000) $4,495 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 57,771 Value ($000) $3,889 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 54,106 Value ($000) $4,269 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 54,331 Value ($000) $4,532 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 58,431 Value ($000) $4,855 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 56,045 Value ($000) $4,804 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 52,082 Value ($000) $4,342 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 47,512 Value ($000) $3,943 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 44,354 Value ($000) $3,653 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 29,238 Value ($000) $2,593 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 23,005 Value ($000) $1,668 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 22,388 Value ($000) $1,537 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 20,301 Value ($000) $1,387 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 24,092 Value ($000) $1,516 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 24,063 Value ($000) $1,527 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 20,627 Value ($000) $1,375 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 18,934 Value ($000) $1,158 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 17,511 Value ($000) $1,039 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 18,382 Value ($000) $1,045 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 15,954 Value ($000) $936 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 15,954 Value ($000) $967 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 15,954 Value ($000) $944 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 14,756 Value ($000) $803 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 6,664 Value ($000) $335 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,218	$6,989	$65.46	$58.73 - $71.85
Q3 2025	104,110	$6,834	$65.53	$59.07 - $70.42
Q2 2025	111,333	$7,518	$64.65	$55.68 - $69.15
Q1 2025	107,991	$7,448	$68.42	$63.79 - $72.94
Q4 2024	110,828	$7,895	$68.69	$57.07 - $78.68
Q3 2024	108,737	$6,825	$60.18	$51.98 - $65.67
Q2 2024	110,009	$6,294	$53.65	$50.20 - $57.59
Q1 2024	111,610	$6,963	$57.92	$53.20 - $67.12
Q4 2023	111,950	$8,112	$51.86	$40.96 - $68.45
Q3 2023	111,797	$5,555	$45.82	$34.63 - $52.03
Q2 2023	114,400	$4,717	$38.82	$26.87 - $45.65
Q1 2023	58,162	$3,029	$60.83	$30.25 - $70.57
Q4 2022	57,039	$4,424	$66.59	$60.05 - $70.94
Q3 2022	56,413	$4,294	$66.92	$60.14 - $72.49
Q2 2022	59,832	$4,452	$64.94	$60.21 - $71.41
Q1 2022	90,962	$7,634	$72.28	$66.93 - $77.03
Q4 2021	92,654	$7,761	$69.81	$65.65 - $73.55
Q3 2021	92,505	$7,602	$68.14	$62.57 - $71.44
Q2 2021	85,989	$7,242	$73.12	$66.61 - $78.09
Q1 2021	92,131	$8,245	$70.54	$61.12 - $80.65
Q4 2020	91,935	$7,044	$55.00	$39.46 - $64.95
Q3 2020	107,826	$5,447	$44.40	$39.07 - $49.04
Q2 2020	104,287	$6,405	$48.62	$40.09 - $57.59
Q1 2020	66,710	$3,685	$62.60	$36.61 - $74.26
Q4 2019	64,308	$6,119	$68.79	$62.72 - $74.38
Q3 2019	61,847	$5,314	$63.82	$60.57 - $68.05
Q2 2019	57,325	$4,753	$61.23	$57.59 - $64.16
Q1 2019	57,003	$4,495	$59.25	$50.13 - $63.33
Q4 2018	57,771	$3,889	$57.11	$47.94 - $61.89
Q3 2018	54,106	$4,269	$61.69	$58.53 - $64.22
Q2 2018	54,331	$4,532	$62.62	$59.10 - $65.99
Q1 2018	58,431	$4,855	$62.08	$57.41 - $65.24
Q4 2017	56,045	$4,804	$60.78	$56.55 - $64.72
Q3 2017	52,082	$4,342	$58.71	$54.38 - $62.32
Q2 2017	47,512	$3,943	$58.08	$54.89 - $61.35
Q1 2017	44,354	$3,653	$60.89	$55.34 - $64.85
Q4 2016	29,238	$2,593	$57.74	$50.95 - $64.08
Q3 2016	23,005	$1,668	$49.60	$45.99 - $52.16
Q2 2016	22,388	$1,537	$48.33	$45.57 - $51.33
Q1 2016	20,301	$1,387	$43.91	$37.95 - $48.61
Q4 2015	24,092	$1,516	$45.48	$41.85 - $48.47
Q3 2015	24,063	$1,527	$44.64	$40.15 - $47.34
Q2 2015	20,627	$1,375	$43.13	$39.98 - $46.72
Q1 2015	18,934	$1,158	$40.08	$36.44 - $42.63
Q4 2014	17,511	$1,039	$38.80	$35.36 - $40.93
Q3 2014	18,382	$1,045	$38.65	$36.99 - $40.76
Q2 2014	15,954	$936	$37.83	$35.30 - $40.77
Q1 2014	15,954	$967	$38.31	$35.49 - $40.53
Q4 2013	15,954	$944	$37.54	$34.57 - $39.19
Q3 2013	14,756	$803	$34.92	$32.56 - $36.84
Q2 2013	6,664	$335	$31.53	$29.43 - $33.35