BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,422 Value ($000) $1,191 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 31,986 Value ($000) $2,100 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 32,424 Value ($000) $2,190 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 32,424 Value ($000) $2,236 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 58,626 Value ($000) $4,177 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 62,626 Value ($000) $3,931 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 65,117 Value ($000) $3,725 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 73,788 Value ($000) $4,604 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 72,592 Value ($000) $5,260 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 77,428 Value ($000) $3,847 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 77,354 Value ($000) $3,189 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 83,912 Value ($000) $4,370 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 89,587 Value ($000) $7 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 92,459 Value ($000) $7,038 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 95,035 Value ($000) $7,071 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 98,113 Value ($000) $8,234 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 101,553 Value ($000) $8,506 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 103,992 Value ($000) $8,545 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 106,429 Value ($000) $8,963 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 112,293 Value ($000) $10,049 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 112,633 Value ($000) $8,630 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 107,929 Value ($000) $5,452 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 110,340 Value ($000) $6,776 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 112,881 Value ($000) $6,235 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 119,126 Value ($000) $11,336 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 127,582 Value ($000) $10,963 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 122,337 Value ($000) $10,143 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 146,336 Value ($000) $11,541 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 149,541 Value ($000) $10,067 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 154,021 Value ($000) $12,153 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 134,294 Value ($000) $11,202 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 137,341 Value ($000) $11,413 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 140,441 Value ($000) $12,036 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 143,541 Value ($000) $11,966 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 147,109 Value ($000) $12,205 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 150,879 Value ($000) $12,426 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 151,125 Value ($000) $13,404 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 151,243 Value ($000) $10,983 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 246,093 Value ($000) $16,931 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 257,833 Value ($000) $17,605 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 258,166 Value ($000) $16,238 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 258,213 Value ($000) $16,394 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 259,198 Value ($000) $17,284 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 259,448 Value ($000) $15,880 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 259,062 Value ($000) $15,365 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 259,204 Value ($000) $14,725 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 259,507 Value ($000) $15,230 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 259,902 Value ($000) $15,752 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 260,798 Value ($000) $15,424 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 261,017 Value ($000) $14,212 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 263,077 Value ($000) $13,238 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,422	$1,191	$65.46	$58.73 - $71.85
Q3 2025	31,986	$2,100	$65.53	$59.07 - $70.42
Q2 2025	32,424	$2,190	$64.65	$55.68 - $69.15
Q1 2025	32,424	$2,236	$68.42	$63.79 - $72.94
Q4 2024	58,626	$4,177	$68.69	$57.07 - $78.68
Q3 2024	62,626	$3,931	$60.18	$51.98 - $65.67
Q2 2024	65,117	$3,725	$53.65	$50.20 - $57.59
Q1 2024	73,788	$4,604	$57.92	$53.20 - $67.12
Q4 2023	72,592	$5,260	$51.86	$40.96 - $68.45
Q3 2023	77,428	$3,847	$45.82	$34.63 - $52.03
Q2 2023	77,354	$3,189	$38.82	$26.87 - $45.65
Q1 2023	83,912	$4,370	$60.83	$30.25 - $70.57
Q4 2022	89,587	$7	$66.59	$60.05 - $70.94
Q3 2022	92,459	$7,038	$66.92	$60.14 - $72.49
Q2 2022	95,035	$7,071	$64.94	$60.21 - $71.41
Q1 2022	98,113	$8,234	$72.28	$66.93 - $77.03
Q4 2021	101,553	$8,506	$69.81	$65.65 - $73.55
Q3 2021	103,992	$8,545	$68.14	$62.57 - $71.44
Q2 2021	106,429	$8,963	$73.12	$66.61 - $78.09
Q1 2021	112,293	$10,049	$70.54	$61.12 - $80.65
Q4 2020	112,633	$8,630	$55.00	$39.46 - $64.95
Q3 2020	107,929	$5,452	$44.40	$39.07 - $49.04
Q2 2020	110,340	$6,776	$48.62	$40.09 - $57.59
Q1 2020	112,881	$6,235	$62.60	$36.61 - $74.26
Q4 2019	119,126	$11,336	$68.79	$62.72 - $74.38
Q3 2019	127,582	$10,963	$63.82	$60.57 - $68.05
Q2 2019	122,337	$10,143	$61.23	$57.59 - $64.16
Q1 2019	146,336	$11,541	$59.25	$50.13 - $63.33
Q4 2018	149,541	$10,067	$57.11	$47.94 - $61.89
Q3 2018	154,021	$12,153	$61.69	$58.53 - $64.22
Q2 2018	134,294	$11,202	$62.62	$59.10 - $65.99
Q1 2018	137,341	$11,413	$62.08	$57.41 - $65.24
Q4 2017	140,441	$12,036	$60.78	$56.55 - $64.72
Q3 2017	143,541	$11,966	$58.71	$54.38 - $62.32
Q2 2017	147,109	$12,205	$58.08	$54.89 - $61.35
Q1 2017	150,879	$12,426	$60.89	$55.34 - $64.85
Q4 2016	151,125	$13,404	$57.74	$50.95 - $64.08
Q3 2016	151,243	$10,983	$49.60	$45.99 - $52.16
Q2 2016	246,093	$16,931	$48.33	$45.57 - $51.33
Q1 2016	257,833	$17,605	$43.91	$37.95 - $48.61
Q4 2015	258,166	$16,238	$45.48	$41.85 - $48.47
Q3 2015	258,213	$16,394	$44.64	$40.15 - $47.34
Q2 2015	259,198	$17,284	$43.13	$39.98 - $46.72
Q1 2015	259,448	$15,880	$40.08	$36.44 - $42.63
Q4 2014	259,062	$15,365	$38.80	$35.36 - $40.93
Q3 2014	259,204	$14,725	$38.65	$36.99 - $40.76
Q2 2014	259,507	$15,230	$37.83	$35.30 - $40.77
Q1 2014	259,902	$15,752	$38.31	$35.49 - $40.53
Q4 2013	260,798	$15,424	$37.54	$34.57 - $39.19
Q3 2013	261,017	$14,212	$34.92	$32.56 - $36.84
Q2 2013	263,077	$13,238	$31.53	$29.43 - $33.35