BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $269 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 3,804 Value ($000) $250 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 3,497 Value ($000) $237 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 2,759 Value ($000) $189 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 2,975 Value ($000) $212 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 956 Value ($000) $60 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 2,858 Value ($000) $164 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 213 Value ($000) $13 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 50 Value ($000) $4 Avg Close $51.86 Range $40.96 - $68.45
Q1 2023
Shares 69 Value ($000) $4 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 83 Value ($000) $6 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 69 Value ($000) $5 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 69 Value ($000) $5 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 69 Value ($000) $6 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 193 Value ($000) $16 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 218 Value ($000) $18 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 240 Value ($000) $20 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 91 Value ($000) $8 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 33 Value ($000) $3 Avg Close $55.00 Range $39.46 - $64.95