Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,764 | $22,478 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 544,302 | $35,728 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 622,839 | $42,060 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 706,105 | $48,700 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 646,890 | $46,084 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 98,291 | $6,170 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 108,354 | $6,199 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 116,706 | $7,281 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 122,704 | $8,891 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 129,534 | $6,437 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 139,427 | $5,749 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 49,805 | $2,594 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 54,082 | $4,196 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 57,849 | $4,403 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 60,533 | $4,503 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 60,611 | $5,086 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 62,390 | $5,226 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 63,589 | $5,225 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 83,764 | $7,054 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 85,519 | $7,653 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 84,590 | $6,482 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 76,217 | $3,850 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 84,532 | $5,191 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 88,903 | $4,910 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 115,682 | $11,009 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 114,155 | $9,802 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 111,484 | $9,244 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 119,569 | $9,430 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 111,684 | $7,519 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 118,217 | $9,328 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 120,770 | $10,074 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 119,359 | $9,918 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 120,933 | $10,364 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 126,222 | $10,522 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 125,054 | $10,375 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 119,043 | $9,804 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 114,421 | $10,148 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 114,930 | $8,441 | $49.60 | $45.99 - $52.16 |
| Q2 2016 | 115,093 | $7,918 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 111,844 | $7,637 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 110,432 | $6,946 | $45.48 | $41.85 - $48.47 |
| Q3 2015 | 111,750 | $7,095 | $44.64 | $40.15 - $47.34 |
| Q2 2015 | 112,297 | $7,488 | $43.13 | $39.98 - $46.72 |
| Q1 2015 | 110,300 | $6,751 | $40.08 | $36.44 - $42.63 |
| Q4 2014 | 106,734 | $6,330 | $38.80 | $35.36 - $40.93 |
| Q3 2014 | 110,042 | $6,252 | $38.65 | $36.99 - $40.76 |
| Q2 2014 | 109,428 | $6,422 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 109,384 | $6,630 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 105,991 | $6,269 | $37.54 | $34.57 - $39.19 |
| Q3 2013 | 103,032 | $5,610 | $34.92 | $32.56 - $36.84 |
| Q2 2013 | 96,233 | $4,843 | $31.53 | $29.43 - $33.35 |