BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,036 Value ($000) $333 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 3,598 Value ($000) $342 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 3,100 Value ($000) $266 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 3,100 Value ($000) $257 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 3,100 Value ($000) $245 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 3,300 Value ($000) $222 Avg Close $57.11 Range $47.94 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,036	$333	$62.60	$36.61 - $74.26
Q4 2019	3,598	$342	$68.79	$62.72 - $74.38
Q3 2019	3,100	$266	$63.82	$60.57 - $68.05
Q2 2019	3,100	$257	$61.23	$57.59 - $64.16
Q1 2019	3,100	$245	$59.25	$50.13 - $63.33
Q4 2018	3,300	$222	$57.11	$47.94 - $61.89