BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,209 Value ($000) $211 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 3,208 Value ($000) $217 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 3,282 Value ($000) $226 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 3,282 Value ($000) $234 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 6,004 Value ($000) $377 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 6,059 Value ($000) $347 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 6,049 Value ($000) $377 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 6,058 Value ($000) $439 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 6,058 Value ($000) $301 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 6,058 Value ($000) $250 Avg Close $38.82 Range $26.87 - $45.65
Q2 2021
Shares 5,138 Value ($000) $433 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 5,353 Value ($000) $479 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 2,922 Value ($000) $224 Avg Close $55.00 Range $39.46 - $64.95
Q4 2019
Shares 2,453 Value ($000) $233 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 5,970 Value ($000) $513 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 6,970 Value ($000) $578 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 7,308 Value ($000) $576 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 6,371 Value ($000) $429 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 5,862 Value ($000) $463 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 5,549 Value ($000) $463 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 5,049 Value ($000) $420 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 4,195 Value ($000) $360 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 5,307 Value ($000) $442 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 33,672 Value ($000) $2,794 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 28,411 Value ($000) $2,388 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 5,651 Value ($000) $501 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 5,651 Value ($000) $410 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 6,151 Value ($000) $423 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 6,558 Value ($000) $447 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 6,654 Value ($000) $418 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 6,782 Value ($000) $430 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 6,678 Value ($000) $445 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 6,618 Value ($000) $405 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 6,110 Value ($000) $362 Avg Close $38.80 Range $35.36 - $40.93