Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,308 | $11,644 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 173,650 | $11,398 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 175,803 | $11,872 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 151,274 | $10,433 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 150,949 | $10,754 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 153,446 | $9,632 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 148,958 | $8,522 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 146,155 | $9,119 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 89,759 | $6,504 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 87,584 | $4,352 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 82,542 | $3,403 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 275,753 | $14,361 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 327,557 | $25,405 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 271,129 | $20,638 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 273,733 | $20,365 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 88,785 | $7,451 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 87,332 | $7,314 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 96,082 | $7,894 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 96,719 | $8,145 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 95,597 | $8,554 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 99,838 | $7,649 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 128,270 | $6,479 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 130,080 | $7,988 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 562,492 | $31,072 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 565,607 | $53,823 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 567,369 | $48,754 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 554,024 | $45,934 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 500,861 | $39,503 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 393,572 | $26,495 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 342,342 | $27,014 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 283,278 | $23,631 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 111,618 | $9,275 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 102,967 | $8,825 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 105,781 | $8,818 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 110,028 | $9,129 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 115,440 | $9,508 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 129,290 | $11,467 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 95,132 | $6,907 | $49.60 | $45.99 - $52.16 |
| Q2 2016 | 170,527 | $11,733 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 109,672 | $7,489 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 60,774 | $3,823 | $45.48 | $41.85 - $48.47 |
| Q3 2015 | 200,087 | $12,704 | $44.64 | $40.15 - $47.34 |
| Q2 2015 | 111,575 | $7,440 | $43.13 | $39.98 - $46.72 |
| Q1 2015 | 103,840 | $6,356 | $40.08 | $36.44 - $42.63 |
| Q4 2014 | 82,528 | $4,894 | $38.80 | $35.36 - $40.93 |
| Q3 2014 | 92,955 | $5,281 | $38.65 | $36.99 - $40.76 |
| Q2 2014 | 82,552 | $4,844 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 78,499 | $4,758 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 101,902 | $6,027 | $37.54 | $34.57 - $39.19 |
| Q3 2013 | 101,400 | $5,520 | $34.92 | $32.56 - $36.84 |
| Q2 2013 | 96,759 | $4,869 | $31.53 | $29.43 - $33.35 |