BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,619 Value ($000) $1 Avg Close $65.46 Range $58.73 - $71.85

Q2 2021

Shares 6,909 Value ($000) $581 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 32,805 Value ($000) $2,935 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 57,887 Value ($000) $4,436 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 276,708 Value ($000) $13,980 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 326,655 Value ($000) $20,061 Avg Close $48.62 Range $40.09 - $57.59

Q3 2019

Shares 254,425 Value ($000) $21,865 Avg Close $63.82 Range $60.57 - $68.05

Q1 2019

Shares 125,593 Value ($000) $9,905 Avg Close $59.25 Range $50.13 - $63.33

Q4 2013

Shares 16,245 Value ($000) $960 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 12,255 Value ($000) $667 Avg Close $34.92 Range $32.56 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,619	$1	$65.46	$58.73 - $71.85
Q2 2021	6,909	$581	$73.12	$66.61 - $78.09
Q1 2021	32,805	$2,935	$70.54	$61.12 - $80.65
Q4 2020	57,887	$4,436	$55.00	$39.46 - $64.95
Q3 2020	276,708	$13,980	$44.40	$39.07 - $49.04
Q2 2020	326,655	$20,061	$48.62	$40.09 - $57.59
Q3 2019	254,425	$21,865	$63.82	$60.57 - $68.05
Q1 2019	125,593	$9,905	$59.25	$50.13 - $63.33
Q4 2013	16,245	$960	$37.54	$34.57 - $39.19
Q3 2013	12,255	$667	$34.92	$32.56 - $36.84