BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 141,600 Value ($000) $11,767 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 161,100 Value ($000) $13,806 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 161,100 Value ($000) $13,429 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 161,100 Value ($000) $13,366 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 206,100 Value ($000) $16,974 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 206,100 Value ($000) $18,279 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 183,800 Value ($000) $13,348 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 142,900 Value ($000) $9,832 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 142,900 Value ($000) $9,757 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 141,600 Value ($000) $8,907 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 152,900 Value ($000) $9,708 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 153,180 Value ($000) $10,214 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 153,180 Value ($000) $9,376 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 143,380 Value ($000) $8,504 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 112,580 Value ($000) $6,396 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 75,580 Value ($000) $4,436 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 47,480 Value ($000) $2,878 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 47,300 Value ($000) $2,797 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 100 Value ($000) $5 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 100 Value ($000) $5 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	141,600	$11,767	$62.08	$57.41 - $65.24
Q4 2017	161,100	$13,806	$60.78	$56.55 - $64.72
Q3 2017	161,100	$13,429	$58.71	$54.38 - $62.32
Q2 2017	161,100	$13,366	$58.08	$54.89 - $61.35
Q1 2017	206,100	$16,974	$60.89	$55.34 - $64.85
Q4 2016	206,100	$18,279	$57.74	$50.95 - $64.08
Q3 2016	183,800	$13,348	$49.60	$45.99 - $52.16
Q2 2016	142,900	$9,832	$48.33	$45.57 - $51.33
Q1 2016	142,900	$9,757	$43.91	$37.95 - $48.61
Q4 2015	141,600	$8,907	$45.48	$41.85 - $48.47
Q3 2015	152,900	$9,708	$44.64	$40.15 - $47.34
Q2 2015	153,180	$10,214	$43.13	$39.98 - $46.72
Q1 2015	153,180	$9,376	$40.08	$36.44 - $42.63
Q4 2014	143,380	$8,504	$38.80	$35.36 - $40.93
Q3 2014	112,580	$6,396	$38.65	$36.99 - $40.76
Q2 2014	75,580	$4,436	$37.83	$35.30 - $40.77
Q1 2014	47,480	$2,878	$38.31	$35.49 - $40.53
Q4 2013	47,300	$2,797	$37.54	$34.57 - $39.19
Q3 2013	100	$5	$34.92	$32.56 - $36.84
Q2 2013	100	$5	$31.53	$29.43 - $33.35