BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,547 Value ($000) $311 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 4,455 Value ($000) $292 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 5,104 Value ($000) $345 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 5,789 Value ($000) $399 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 6,021 Value ($000) $429 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 5,976 Value ($000) $375 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 6,525 Value ($000) $373 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 6,849 Value ($000) $427 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 6,957 Value ($000) $504 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 6,963 Value ($000) $346 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 7,745 Value ($000) $319 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 32,058 Value ($000) $1,670 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 32,872 Value ($000) $2,550 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 32,285 Value ($000) $2,458 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 33,695 Value ($000) $2,507 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 36,710 Value ($000) $3,081 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 36,204 Value ($000) $3,032 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 35,687 Value ($000) $2,932 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 35,965 Value ($000) $3,029 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 36,350 Value ($000) $3,253 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 37,771 Value ($000) $2,894 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 37,467 Value ($000) $1,893 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 37,819 Value ($000) $2,322 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 37,477 Value ($000) $2,070 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 36,069 Value ($000) $3,432 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 36,185 Value ($000) $3,109 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 36,298 Value ($000) $3,009 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 36,467 Value ($000) $2,876 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 36,422 Value ($000) $2,452 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 35,944 Value ($000) $2,836 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 36,147 Value ($000) $3,015 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 34,854 Value ($000) $2,896 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 33,655 Value ($000) $2,884 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 34,042 Value ($000) $2,838 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 34,679 Value ($000) $2,877 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 34,503 Value ($000) $2,842 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 33,058 Value ($000) $2,932 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 32,061 Value ($000) $2,328 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 32,344 Value ($000) $2,225 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 29,971 Value ($000) $2,046 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 28,100 Value ($000) $1,767 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 28,986 Value ($000) $1,840 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 28,061 Value ($000) $1,871 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 27,869 Value ($000) $1,706 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 27,637 Value ($000) $1,639 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 27,389 Value ($000) $1,556 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 27,475 Value ($000) $1,613 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 27,058 Value ($000) $1,640 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 27,236 Value ($000) $1,611 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 26,922 Value ($000) $1,466 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 26,365 Value ($000) $1,327 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,547	$311	$65.46	$58.73 - $71.85
Q3 2025	4,455	$292	$65.53	$59.07 - $70.42
Q2 2025	5,104	$345	$64.65	$55.68 - $69.15
Q1 2025	5,789	$399	$68.42	$63.79 - $72.94
Q4 2024	6,021	$429	$68.69	$57.07 - $78.68
Q3 2024	5,976	$375	$60.18	$51.98 - $65.67
Q2 2024	6,525	$373	$53.65	$50.20 - $57.59
Q1 2024	6,849	$427	$57.92	$53.20 - $67.12
Q4 2023	6,957	$504	$51.86	$40.96 - $68.45
Q3 2023	6,963	$346	$45.82	$34.63 - $52.03
Q2 2023	7,745	$319	$38.82	$26.87 - $45.65
Q1 2023	32,058	$1,670	$60.83	$30.25 - $70.57
Q4 2022	32,872	$2,550	$66.59	$60.05 - $70.94
Q3 2022	32,285	$2,458	$66.92	$60.14 - $72.49
Q2 2022	33,695	$2,507	$64.94	$60.21 - $71.41
Q1 2022	36,710	$3,081	$72.28	$66.93 - $77.03
Q4 2021	36,204	$3,032	$69.81	$65.65 - $73.55
Q3 2021	35,687	$2,932	$68.14	$62.57 - $71.44
Q2 2021	35,965	$3,029	$73.12	$66.61 - $78.09
Q1 2021	36,350	$3,253	$70.54	$61.12 - $80.65
Q4 2020	37,771	$2,894	$55.00	$39.46 - $64.95
Q3 2020	37,467	$1,893	$44.40	$39.07 - $49.04
Q2 2020	37,819	$2,322	$48.62	$40.09 - $57.59
Q1 2020	37,477	$2,070	$62.60	$36.61 - $74.26
Q4 2019	36,069	$3,432	$68.79	$62.72 - $74.38
Q3 2019	36,185	$3,109	$63.82	$60.57 - $68.05
Q2 2019	36,298	$3,009	$61.23	$57.59 - $64.16
Q1 2019	36,467	$2,876	$59.25	$50.13 - $63.33
Q4 2018	36,422	$2,452	$57.11	$47.94 - $61.89
Q3 2018	35,944	$2,836	$61.69	$58.53 - $64.22
Q2 2018	36,147	$3,015	$62.62	$59.10 - $65.99
Q1 2018	34,854	$2,896	$62.08	$57.41 - $65.24
Q4 2017	33,655	$2,884	$60.78	$56.55 - $64.72
Q3 2017	34,042	$2,838	$58.71	$54.38 - $62.32
Q2 2017	34,679	$2,877	$58.08	$54.89 - $61.35
Q1 2017	34,503	$2,842	$60.89	$55.34 - $64.85
Q4 2016	33,058	$2,932	$57.74	$50.95 - $64.08
Q3 2016	32,061	$2,328	$49.60	$45.99 - $52.16
Q2 2016	32,344	$2,225	$48.33	$45.57 - $51.33
Q1 2016	29,971	$2,046	$43.91	$37.95 - $48.61
Q4 2015	28,100	$1,767	$45.48	$41.85 - $48.47
Q3 2015	28,986	$1,840	$44.64	$40.15 - $47.34
Q2 2015	28,061	$1,871	$43.13	$39.98 - $46.72
Q1 2015	27,869	$1,706	$40.08	$36.44 - $42.63
Q4 2014	27,637	$1,639	$38.80	$35.36 - $40.93
Q3 2014	27,389	$1,556	$38.65	$36.99 - $40.76
Q2 2014	27,475	$1,613	$37.83	$35.30 - $40.77
Q1 2014	27,058	$1,640	$38.31	$35.49 - $40.53
Q4 2013	27,236	$1,611	$37.54	$34.57 - $39.19
Q3 2013	26,922	$1,466	$34.92	$32.56 - $36.84
Q2 2013	26,365	$1,327	$31.53	$29.43 - $33.35