BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389 Value ($000) $232 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 3,389 Value ($000) $222 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 3,389 Value ($000) $229 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 3,889 Value ($000) $268 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 3,893 Value ($000) $277 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 3,470 Value ($000) $218 Avg Close $60.18 Range $51.98 - $65.67
Q4 2023
Shares 4,560 Value ($000) $330 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 5,135 Value ($000) $255 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 5,935 Value ($000) $245 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 14,978 Value ($000) $780 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 13,113 Value ($000) $1,017 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 14,603 Value ($000) $1,112 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 14,603 Value ($000) $1,086 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 14,668 Value ($000) $1,231 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 14,693 Value ($000) $1,231 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 14,693 Value ($000) $1,207 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 14,608 Value ($000) $1,230 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 14,608 Value ($000) $1,307 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 15,634 Value ($000) $1,198 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 42,933 Value ($000) $2,169 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 46,262 Value ($000) $2,841 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 45,436 Value ($000) $2,510 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 66,466 Value ($000) $6,325 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 75,767 Value ($000) $6,511 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 30,904 Value ($000) $2,562 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 30,904 Value ($000) $2,437 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 31,204 Value ($000) $2,101 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 31,404 Value ($000) $2,478 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 31,904 Value ($000) $2,661 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 33,104 Value ($000) $2,751 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 33,104 Value ($000) $2,837 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 33,038 Value ($000) $2,754 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 32,993 Value ($000) $2,737 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 32,893 Value ($000) $2,709 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 32,926 Value ($000) $2,920 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 33,200 Value ($000) $2,411 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 34,846 Value ($000) $2,397 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 35,715 Value ($000) $2,439 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 36,015 Value ($000) $2,265 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 35,845 Value ($000) $2,276 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 35,601 Value ($000) $2,374 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 36,701 Value ($000) $2,246 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 36,711 Value ($000) $2,177 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 37,686 Value ($000) $2,141 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 37,951 Value ($000) $2,227 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 37,915 Value ($000) $2,298 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 38,615 Value ($000) $2,284 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 37,750 Value ($000) $2,055 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 38,596 Value ($000) $1,942 Avg Close $31.53 Range $29.43 - $33.35