BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $199 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 2,872 Value ($000) $189 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 2,775 Value ($000) $187 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 2,799 Value ($000) $193 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 2,692 Value ($000) $192 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 2,692 Value ($000) $169 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 48 Value ($000) $3 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 6,118 Value ($000) $382 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 7,800 Value ($000) $565 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 7,800 Value ($000) $388 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 7,800 Value ($000) $322 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 7,800 Value ($000) $406 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 7,800 Value ($000) $1 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 7,800 Value ($000) $594 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 27,175 Value ($000) $2,022 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 27,175 Value ($000) $2,281 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 27,175 Value ($000) $2,276 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 7,843 Value ($000) $645 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 7,843 Value ($000) $661 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 7,843 Value ($000) $702 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 7,843 Value ($000) $601 Avg Close $55.00 Range $39.46 - $64.95