BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,840 Value ($000) $278 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 5,369 Value ($000) $267 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 12,460 Value ($000) $514 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 13,788 Value ($000) $718 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 20,342 Value ($000) $1,578 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 13,987 Value ($000) $1,065 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 3,235 Value ($000) $241 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 3,235 Value ($000) $271 Avg Close $72.28 Range $66.93 - $77.03

Q1 2019

Shares 80,400 Value ($000) $6,341 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 105,100 Value ($000) $7,075 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 33,000 Value ($000) $2,604 Avg Close $61.69 Range $58.53 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,840	$278	$51.86	$40.96 - $68.45
Q3 2023	5,369	$267	$45.82	$34.63 - $52.03
Q2 2023	12,460	$514	$38.82	$26.87 - $45.65
Q1 2023	13,788	$718	$60.83	$30.25 - $70.57
Q4 2022	20,342	$1,578	$66.59	$60.05 - $70.94
Q3 2022	13,987	$1,065	$66.92	$60.14 - $72.49
Q2 2022	3,235	$241	$64.94	$60.21 - $71.41
Q1 2022	3,235	$271	$72.28	$66.93 - $77.03
Q1 2019	80,400	$6,341	$59.25	$50.13 - $63.33
Q4 2018	105,100	$7,075	$57.11	$47.94 - $61.89
Q3 2018	33,000	$2,604	$61.69	$58.53 - $64.22