BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $41 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 607 Value ($000) $40 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 617 Value ($000) $42 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 686 Value ($000) $47 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 681 Value ($000) $49 Avg Close $68.69 Range $57.07 - $78.68

Q2 2024

Shares 747 Value ($000) $43 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 797 Value ($000) $50 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 767 Value ($000) $56 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 741 Value ($000) $37 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 706 Value ($000) $29 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 20,060 Value ($000) $1,045 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 20,890 Value ($000) $1,620 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 21,833 Value ($000) $1,662 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 21,664 Value ($000) $1,612 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 22,653 Value ($000) $1,901 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 23,287 Value ($000) $1,951 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 23,996 Value ($000) $1,972 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 24,477 Value ($000) $2,061 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 22,576 Value ($000) $2,020 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 20,919 Value ($000) $1,603 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 16,126 Value ($000) $815 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 16,137 Value ($000) $991 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 17,510 Value ($000) $967 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 14,837 Value ($000) $1,412 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 18,737 Value ($000) $1,610 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 18,169 Value ($000) $1,506 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 19,143 Value ($000) $1,510 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 14,885 Value ($000) $1,002 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 11,082 Value ($000) $874 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 16,182 Value ($000) $1,350 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 15,681 Value ($000) $1,303 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 19,183 Value ($000) $1,644 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 19,131 Value ($000) $1,595 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 53,129 Value ($000) $4,408 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 48,877 Value ($000) $4,026 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 48,959 Value ($000) $4,181 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 55,946 Value ($000) $4,063 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 54,129 Value ($000) $3,724 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 54,596 Value ($000) $3,728 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 50,432 Value ($000) $3,172 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 40,717 Value ($000) $2,585 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 35,839 Value ($000) $2,390 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 15,908 Value ($000) $974 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 15,133 Value ($000) $898 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 13,484 Value ($000) $766 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 15,839 Value ($000) $930 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 15,608 Value ($000) $946 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 19,271 Value ($000) $1,140 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 13,928 Value ($000) $758 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 8,327 Value ($000) $419 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$41	$65.46	$58.73 - $71.85
Q3 2025	607	$40	$65.53	$59.07 - $70.42
Q2 2025	617	$42	$64.65	$55.68 - $69.15
Q1 2025	686	$47	$68.42	$63.79 - $72.94
Q4 2024	681	$49	$68.69	$57.07 - $78.68
Q2 2024	747	$43	$53.65	$50.20 - $57.59
Q1 2024	797	$50	$57.92	$53.20 - $67.12
Q4 2023	767	$56	$51.86	$40.96 - $68.45
Q3 2023	741	$37	$45.82	$34.63 - $52.03
Q2 2023	706	$29	$38.82	$26.87 - $45.65
Q1 2023	20,060	$1,045	$60.83	$30.25 - $70.57
Q4 2022	20,890	$1,620	$66.59	$60.05 - $70.94
Q3 2022	21,833	$1,662	$66.92	$60.14 - $72.49
Q2 2022	21,664	$1,612	$64.94	$60.21 - $71.41
Q1 2022	22,653	$1,901	$72.28	$66.93 - $77.03
Q4 2021	23,287	$1,951	$69.81	$65.65 - $73.55
Q3 2021	23,996	$1,972	$68.14	$62.57 - $71.44
Q2 2021	24,477	$2,061	$73.12	$66.61 - $78.09
Q1 2021	22,576	$2,020	$70.54	$61.12 - $80.65
Q4 2020	20,919	$1,603	$55.00	$39.46 - $64.95
Q3 2020	16,126	$815	$44.40	$39.07 - $49.04
Q2 2020	16,137	$991	$48.62	$40.09 - $57.59
Q1 2020	17,510	$967	$62.60	$36.61 - $74.26
Q4 2019	14,837	$1,412	$68.79	$62.72 - $74.38
Q3 2019	18,737	$1,610	$63.82	$60.57 - $68.05
Q2 2019	18,169	$1,506	$61.23	$57.59 - $64.16
Q1 2019	19,143	$1,510	$59.25	$50.13 - $63.33
Q4 2018	14,885	$1,002	$57.11	$47.94 - $61.89
Q3 2018	11,082	$874	$61.69	$58.53 - $64.22
Q2 2018	16,182	$1,350	$62.62	$59.10 - $65.99
Q1 2018	15,681	$1,303	$62.08	$57.41 - $65.24
Q4 2017	19,183	$1,644	$60.78	$56.55 - $64.72
Q3 2017	19,131	$1,595	$58.71	$54.38 - $62.32
Q2 2017	53,129	$4,408	$58.08	$54.89 - $61.35
Q1 2017	48,877	$4,026	$60.89	$55.34 - $64.85
Q4 2016	48,959	$4,181	$57.74	$50.95 - $64.08
Q3 2016	55,946	$4,063	$49.60	$45.99 - $52.16
Q2 2016	54,129	$3,724	$48.33	$45.57 - $51.33
Q1 2016	54,596	$3,728	$43.91	$37.95 - $48.61
Q4 2015	50,432	$3,172	$45.48	$41.85 - $48.47
Q3 2015	40,717	$2,585	$44.64	$40.15 - $47.34
Q2 2015	35,839	$2,390	$43.13	$39.98 - $46.72
Q1 2015	15,908	$974	$40.08	$36.44 - $42.63
Q4 2014	15,133	$898	$38.80	$35.36 - $40.93
Q3 2014	13,484	$766	$38.65	$36.99 - $40.76
Q2 2014	15,839	$930	$37.83	$35.30 - $40.77
Q1 2014	15,608	$946	$38.31	$35.49 - $40.53
Q4 2013	19,271	$1,140	$37.54	$34.57 - $39.19
Q3 2013	13,928	$758	$34.92	$32.56 - $36.84
Q2 2013	8,327	$419	$31.53	$29.43 - $33.35