BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $71 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 1,000 Value ($000) $63 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 1,000 Value ($000) $57 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 1,000 Value ($000) $62 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 1,000 Value ($000) $72 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 1,000 Value ($000) $50 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 1,000 Value ($000) $41 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 1,000 Value ($000) $52 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 1,000 Value ($000) $78 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 1,000 Value ($000) $76 Avg Close $66.92 Range $60.14 - $72.49