BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $6 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 125 Value ($000) $7 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 125 Value ($000) $12 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 250 Value ($000) $21 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 250 Value ($000) $21 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 250 Value ($000) $20 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 250 Value ($000) $17 Avg Close $57.11 Range $47.94 - $61.89
Q4 2016
Shares 695 Value ($000) $62 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 695 Value ($000) $50 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 1,195 Value ($000) $82 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 1,195 Value ($000) $81 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 1,250 Value ($000) $78 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 1,250 Value ($000) $80 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 1,250 Value ($000) $83 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 1,250 Value ($000) $77 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 500 Value ($000) $30 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 500 Value ($000) $28 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 300 Value ($000) $18 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 300 Value ($000) $18 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 300 Value ($000) $18 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 300 Value ($000) $16 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 300 Value ($000) $15 Avg Close $31.53 Range $29.43 - $33.35
Q1 2013
Shares 6,751 Value ($000) $297 Avg Close $30.74 Range $28.42 - $32.54
Q4 2012
Shares 6,669 Value ($000) $294 Avg Close — Range —
Q3 2012
Shares 6,714 Value ($000) $306 Avg Close — Range —
Q2 2012
Shares 9,185 Value ($000) $422 Avg Close — Range —
Q1 2012
Shares 6,729 Value ($000) $325 Avg Close — Range —
Q4 2011
Shares 7,119 Value ($000) $317 Avg Close — Range —
Q3 2011
Shares 4,184 Value ($000) $152 Avg Close — Range —
Q2 2011
Shares 4,060 Value ($000) $189 Avg Close — Range —