Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,157 | $17 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 242,983 | $16 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 322,038 | $22 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 325,174 | $22 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 287,761 | $21 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 292,123 | $18 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 295,878 | $17 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 294,356 | $18 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 296,440 | $21 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 283,455 | $14 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 221,565 | $9 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 182,663 | $10 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 316,808 | $25 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 321,640 | $24,483 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 318,592 | $23,703 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 314,563 | $26,398 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 286,028 | $23,958 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 250,740 | $20,603 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 247,999 | $20,886 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 246,191 | $22,031 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 179,432 | $13,748 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 109,761 | $5,545 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 167,526 | $10,288 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 135,070 | $7,461 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 161,715 | $15,389 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 147,716 | $12,693 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 127,685 | $10,586 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 123,649 | $9,752 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 107,110 | $7,210 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 110,826 | $8,745 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 109,695 | $9,150 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 105,239 | $8,745 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 99,573 | $8,533 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 95,134 | $7,930 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 92,177 | $7,648 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 88,924 | $7,324 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 54,659 | $4,848 | $57.74 | $50.95 - $64.08 |
| Q2 2014 | 5,918 | $347 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 5,842 | $354 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 5,931 | $351 | $37.54 | $34.57 - $39.19 |
| Q3 2013 | 6,895 | $375 | $34.92 | $32.56 - $36.84 |
| Q2 2013 | 7,129 | $359 | $31.53 | $29.43 - $33.35 |