BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,447 Value ($000) $135,403 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 2,114,368 Value ($000) $138,787 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 2,156,471 Value ($000) $145,627 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 2,180,744 Value ($000) $150,406 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 1,762,689 Value ($000) $125,574 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 1,888,113 Value ($000) $118,517 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 1,918,380 Value ($000) $109,751 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 1,966,468 Value ($000) $122,688 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 2,056,510 Value ($000) $149,015 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 2,136,607 Value ($000) $106,168 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 2,209,973 Value ($000) $91,117 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 2,507,471 Value ($000) $130,589 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 2,509,405 Value ($000) $194,629 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 2,657,824 Value ($000) $202,313 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 2,710,714 Value ($000) $201,677 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 2,797,520 Value ($000) $234,768 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 2,712,951 Value ($000) $227,238 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 2,697,351 Value ($000) $221,642 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 2,726,821 Value ($000) $229,654 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 2,414,879 Value ($000) $216,109 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 1,727,542 Value ($000) $132,365 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 1,589,259 Value ($000) $80,290 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 1,288,600 Value ($000) $78,323 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 1,207,688 Value ($000) $66,714 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 1,221,621 Value ($000) $116,251 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 1,258,443 Value ($000) $108,138 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 1,276,861 Value ($000) $105,865 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 1,269,195 Value ($000) $100,102 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 1,229,780 Value ($000) $82,790 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 1,255,325 Value ($000) $99,059 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 1,253,104 Value ($000) $104,534 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 1,283,935 Value ($000) $106,695 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 1,248,233 Value ($000) $106,974 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 1,238,582 Value ($000) $103,249 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 1,208,500 Value ($000) $100,270 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 1,106,917 Value ($000) $91,165 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 1,090,735 Value ($000) $96,737 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 1,150,750 Value ($000) $83,568 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 911,177 Value ($000) $62,689 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 1,152,862 Value ($000) $78,717 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 1,199,325 Value ($000) $75,438 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 1,211,799 Value ($000) $76,937 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 1,217,661 Value ($000) $81,194 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 1,141,651 Value ($000) $69,880 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 749,507 Value ($000) $44,453 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 542,649 Value ($000) $30,828 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 543,705 Value ($000) $31,910 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 78,244 Value ($000) $4,742 Avg Close $38.31 Range $35.49 - $40.53