BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,781 Value ($000) $1,557 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 19,143 Value ($000) $1,510 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 19,143 Value ($000) $1,289 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 19,143 Value ($000) $1,511 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 16,233 Value ($000) $1,354 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 16,233 Value ($000) $1,349 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 9,940 Value ($000) $852 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 9,940 Value ($000) $829 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 9,940 Value ($000) $825 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 9,940 Value ($000) $819 Avg Close $60.89 Range $55.34 - $64.85

Q3 2016

Shares 5,780 Value ($000) $420 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 5,590 Value ($000) $385 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 5,450 Value ($000) $372 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 5,450 Value ($000) $343 Avg Close $45.48 Range $41.85 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,781	$1,557	$61.23	$57.59 - $64.16
Q1 2019	19,143	$1,510	$59.25	$50.13 - $63.33
Q4 2018	19,143	$1,289	$57.11	$47.94 - $61.89
Q3 2018	19,143	$1,511	$61.69	$58.53 - $64.22
Q2 2018	16,233	$1,354	$62.62	$59.10 - $65.99
Q1 2018	16,233	$1,349	$62.08	$57.41 - $65.24
Q4 2017	9,940	$852	$60.78	$56.55 - $64.72
Q3 2017	9,940	$829	$58.71	$54.38 - $62.32
Q2 2017	9,940	$825	$58.08	$54.89 - $61.35
Q1 2017	9,940	$819	$60.89	$55.34 - $64.85
Q3 2016	5,780	$420	$49.60	$45.99 - $52.16
Q2 2016	5,590	$385	$48.33	$45.57 - $51.33
Q1 2016	5,450	$372	$43.91	$37.95 - $48.61
Q4 2015	5,450	$343	$45.48	$41.85 - $48.47