BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,790 Value ($000) $710,950 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 9,890 Value ($000) $680,432 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 9,700 Value ($000) $662,316 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 10,800 Value ($000) $679,320 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 12,100 Value ($000) $768,229 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 14,600 Value ($000) $973,528 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 14,500 Value ($000) $887,545 Avg Close $40.08 Range $36.44 - $42.63

Q3 2014

Shares 10,900 Value ($000) $619,229 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 9,900 Value ($000) $581,031 Avg Close $37.83 Range $35.30 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,790	$710,950	$49.60	$45.99 - $52.16
Q2 2016	9,890	$680,432	$48.33	$45.57 - $51.33
Q1 2016	9,700	$662,316	$43.91	$37.95 - $48.61
Q4 2015	10,800	$679,320	$45.48	$41.85 - $48.47
Q3 2015	12,100	$768,229	$44.64	$40.15 - $47.34
Q2 2015	14,600	$973,528	$43.13	$39.98 - $46.72
Q1 2015	14,500	$887,545	$40.08	$36.44 - $42.63
Q3 2014	10,900	$619,229	$38.65	$36.99 - $40.76
Q2 2014	9,900	$581,031	$37.83	$35.30 - $40.77