Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,011 | $38,903 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 588,947 | $38,658 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 596,511 | $40,282 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 583,936 | $40,274 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 607,680 | $43,291 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 631,075 | $39,613 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 1,634,909 | $93,533 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 1,445,031 | $90,155 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 1,818,878 | $131,796 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 2,652,216 | $131,789 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 2,061,724 | $85,005 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 2,457,029 | $127,962 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 2,317,896 | $179,776 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 2,144,647 | $163,251 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 2,167,240 | $161,242 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 1,549,808 | $129,969 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 1,488,288 | $124,659 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 1,481,748 | $121,755 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 1,416,393 | $119,288 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 1,214,797 | $108,712 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 1,180,578 | $90,456 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 1,081,860 | $54,656 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 1,096,925 | $67,362 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 1,030,411 | $56,920 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 1,150,603 | $109,491 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 1,138,067 | $97,794 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 1,091,143 | $90,467 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 1,057,118 | $83,375 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 1,035,593 | $69,716 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 973,993 | $76,858 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 786,993 | $65,651 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 725,798 | $60,314 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 596,031 | $51,080 | $60.78 | $56.55 - $64.72 |
| Q2 2016 | 1,717 | $118 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 967 | $66 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 2,057 | $129 | $45.48 | $41.85 - $48.47 |
| Q3 2015 | 2,129 | $135 | $44.64 | $40.15 - $47.34 |
| Q2 2015 | 2,056 | $138 | $43.13 | $39.98 - $46.72 |
| Q3 2013 | 305 | $16 | $34.92 | $32.56 - $36.84 |